Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,079.17 +194.71 (+0.30%) CMC Crypto 200
1,385.15 +72.52 (+5.53%)
Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510P00078000 | 2024-05-03 1:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| SONY240517P00078000 | 2024-05-03 11:40AM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| SONY240524P00078000 | 2024-05-03 2:44PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 6.25% |
| SONY240531P00078000 | 2024-04-19 3:57PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SONY240607P00078000 | 2024-04-30 3:51PM EDT | 2024-06-07 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
© 2024 Yahoo. All rights reserved.