Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,154.52 +26.73 (+0.52%) Dow
38,823.93 +148.25 (+0.38%) Nasdaq
16,248.38 +92.05 (+0.57%) Bitcoin USD
63,804.62 -201.31 (-0.31%) CMC Crypto 200
1,370.64 +58.01 (+4.42%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:77.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240517P00077000 | 2024-05-01 2:34PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| SONY240524P00077000 | 2024-05-03 12:08PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| SONY240531P00077000 | 2024-04-30 11:22AM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.