Singapore markets open in 1 hour 8 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,197.57 -801.21 (-1.25%) CMC Crypto 200
1,363.38 +50.75 (+3.87%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510P00076000 | 2024-04-26 9:53AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 76.27% |
| SONY240517P00076000 | 2024-05-06 3:39PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.55 | -0.20 | -30.77% | 10 | 6 | 52.73% |
| SONY240531P00076000 | 2024-04-11 1:43PM EDT | 2024-05-31 | 0.75 | 0.50 | 0.65 | 0.00 | - | - | 9 | 39.55% |
© 2024 Yahoo. All rights reserved.