Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,670.06 -68.39 (-0.11%) CMC Crypto 200
1,378.47 +65.85 (+5.03%)
Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240531C00070000 | 2024-04-23 3:07PM EDT | 2024-05-31 | 12.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SONY240621C00070000 | 2024-04-26 12:01PM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| SONY240719C00070000 | 2024-05-02 3:32PM EDT | 2024-07-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 14 | 49 | 0.00% |
| SONY241018C00070000 | 2024-04-15 1:51PM EDT | 2024-10-18 | 15.97 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| SONY250117C00070000 | 2024-04-30 3:27PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| SONY260116C00070000 | 2024-03-25 9:40AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240517P00070000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
| SONY240524P00070000 | 2024-05-03 2:44PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| SONY240621P00070000 | 2024-04-26 12:37PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 485 | 12.50% |
| SONY240719P00070000 | 2024-04-29 9:54AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| SONY241018P00070000 | 2024-04-15 1:30PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 6.25% |
| SONY250117P00070000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,182 | 6.25% |
| SONY250620P00070000 | 2024-03-26 11:16AM EDT | 2025-06-20 | 2.91 | 3.40 | 3.70 | 0.00 | - | 50 | 70 | 28.32% |
| SONY260116P00070000 | 2024-04-15 10:05AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 3.13% |
© 2024 Yahoo. All rights reserved.