Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,169.86 +42.07 (+0.82%) Dow
38,845.67 +169.99 (+0.44%) Nasdaq
16,304.43 +148.10 (+0.92%) Bitcoin USD
63,169.31 -915.13 (-1.43%) CMC Crypto 200
1,361.60 +48.98 (+3.73%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240517C00100000 | 2024-04-17 11:07AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 64.36% |
| SONY240524C00100000 | 2024-05-02 2:14PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 1 | 44.48% |
| SONY240607C00100000 | 2024-05-03 10:00AM EDT | 2024-06-07 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 5 | 35.35% |
| SONY240621C00100000 | 2024-05-06 9:38AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 1 | 2,943 | 31.98% |
| SONY240719C00100000 | 2024-05-01 12:36PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.55 | +0.20 | +50.00% | 7 | 189 | 28.37% |
| SONY241018C00100000 | 2024-05-03 3:02PM EDT | 2024-10-18 | 1.65 | 1.50 | 1.70 | +0.05 | +3.12% | 1 | 271 | 27.33% |
| SONY250117C00100000 | 2024-05-06 12:01PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.40 | -0.10 | -2.94% | 4 | 709 | 29.46% |
| SONY250620C00100000 | 2024-05-03 11:49AM EDT | 2025-06-20 | 5.65 | 5.50 | 5.80 | 0.00 | - | 1 | 16 | 30.67% |
| SONY260116C00100000 | 2024-05-01 3:20PM EDT | 2026-01-16 | 8.00 | 8.10 | 8.50 | 0.00 | - | 50 | 266 | 31.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240621P00100000 | 2024-04-17 2:20PM EDT | 2024-06-21 | 18.50 | 15.10 | 15.90 | 0.00 | - | 550 | 0 | 36.96% |
| SONY240719P00100000 | 2024-02-27 2:30PM EDT | 2024-07-19 | 14.70 | 14.20 | 14.50 | 0.00 | - | 1 | 1,093 | 0.00% |
| SONY241018P00100000 | 2024-04-16 11:44AM EDT | 2024-10-18 | 16.90 | 15.40 | 17.60 | 0.00 | - | 8 | 102 | 30.92% |
| SONY250117P00100000 | 2024-04-30 11:59AM EDT | 2025-01-17 | 17.79 | 14.20 | 16.30 | 0.00 | - | 1 | 343 | 18.38% |
| SONY250620P00100000 | 2024-04-02 10:40AM EDT | 2025-06-20 | 16.90 | 17.10 | 18.00 | 0.00 | - | - | 1 | 21.06% |
| SONY260116P00100000 | 2024-04-25 10:38AM EDT | 2026-01-16 | 19.60 | 17.40 | 17.90 | 0.00 | - | 1 | 35 | 16.86% |
© 2024 Yahoo. All rights reserved.