Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,484.90 +53.30 (+0.98%) Dow
38,821.07 +231.91 (+0.60%) Nasdaq
17,907.04 +218.15 (+1.23%) Bitcoin USD
66,968.16 +357.21 (+0.54%) CMC Crypto 200
1,397.78 +9.62 (+0.69%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:89.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240621C00089000 | 2024-06-13 3:40PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.30 | 0.00 | - | 3 | 7 | 52.93% |
| SONY240628C00089000 | 2024-06-11 12:46PM EDT | 2024-06-28 | 0.24 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 54.00% |
| SONY240705C00089000 | 2024-05-31 11:47AM EDT | 2024-07-05 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 27.15% |
| SONY240712C00089000 | 2024-06-12 1:18PM EDT | 2024-07-12 | 0.55 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 24.81% |
| SONY240726C00089000 | 2024-06-11 12:16PM EDT | 2024-07-26 | 0.93 | 0.20 | 0.40 | 0.00 | - | - | 4 | 24.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240628P00089000 | 2024-06-06 11:06AM EDT | 2024-06-28 | 2.60 | 7.80 | 9.00 | 0.00 | - | - | 1 | 60.99% |
| SONY240705P00089000 | 2024-06-06 12:56PM EDT | 2024-07-05 | 2.60 | 7.70 | 8.40 | 0.00 | - | - | 17 | 35.89% |
© 2024 Yahoo. All rights reserved.