Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SONY240816C00077500 | 2024-06-25 12:30PM EDT | 2024-08-16 | 6.10 | 10.20 | 10.50 | 0.00 | - | 1 | 12 | 39.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SONY240816P00077500 | 2024-07-03 12:07PM EDT | 2024-08-16 | 0.65 | 0.45 | 0.55 | 0.00 | - | 1 | 44 | 30.27% |