Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,177.37 -2.31 (-0.03%) Bitcoin USD
60,887.54 -691.52 (-1.12%) CMC Crypto 200
1,270.89 -12.94 (-1.01%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:75.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240628C00075000 | 2024-05-14 10:05AM EDT | 2024-06-28 | 6.70 | 7.20 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SONY240719C00075000 | 2024-06-27 12:25PM EDT | 2024-07-19 | 9.86 | 10.20 | 10.70 | 0.00 | - | 1 | 166 | 48.49% |
| SONY240802C00075000 | 2024-06-17 3:38PM EDT | 2024-08-02 | 7.95 | 9.20 | 12.60 | 0.00 | - | - | 2 | 64.16% |
| SONY241018C00075000 | 2024-06-27 10:54AM EDT | 2024-10-18 | 11.30 | 11.90 | 12.20 | 0.00 | - | 85 | 289 | 33.42% |
| SONY250117C00075000 | 2024-06-27 10:11AM EDT | 2025-01-17 | 14.00 | 12.60 | 14.10 | +0.40 | +2.94% | 2 | 132 | 34.31% |
| SONY250620C00075000 | 2024-06-26 1:03PM EDT | 2025-06-20 | 14.60 | 16.40 | 17.30 | 0.00 | - | 2 | 199 | 37.06% |
| SONY260116C00075000 | 2024-06-20 2:04PM EDT | 2026-01-16 | 16.70 | 18.80 | 20.00 | 0.00 | - | 4 | 9 | 36.69% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240628P00075000 | 2024-06-18 1:29PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 2 | 110.94% |
| SONY240705P00075000 | 2024-05-29 3:08PM EDT | 2024-07-05 | 0.63 | 0.00 | 0.75 | 0.00 | - | - | 2 | 66.21% |
| SONY240719P00075000 | 2024-06-27 9:32AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 9 | 210 | 32.03% |
| SONY240726P00075000 | 2024-06-20 10:16AM EDT | 2024-07-26 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 100 | 42.82% |
| SONY240802P00075000 | 2024-06-20 9:59AM EDT | 2024-08-02 | 0.40 | 0.05 | 2.30 | 0.00 | - | - | 101 | 60.23% |
| SONY241018P00075000 | 2024-06-27 3:38PM EDT | 2024-10-18 | 1.02 | 0.90 | 1.05 | 0.00 | - | 7 | 575 | 24.43% |
| SONY250117P00075000 | 2024-06-24 1:46PM EDT | 2025-01-17 | 2.73 | 1.80 | 1.95 | 0.00 | - | 1 | 609 | 23.44% |
| SONY250620P00075000 | 2024-06-26 3:35PM EDT | 2025-06-20 | 3.70 | 3.20 | 3.50 | 0.00 | - | 10 | 184 | 23.67% |
| SONY260116P00075000 | 2024-06-24 10:47AM EDT | 2026-01-16 | 5.50 | 4.40 | 5.70 | 0.00 | - | 2 | 70 | 25.01% |
© 2024 Yahoo. All rights reserved.