Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,178.93 -0.75 (-0.01%) Bitcoin USD
60,849.79 -886.49 (-1.44%) CMC Crypto 200
1,268.05 -15.78 (-1.23%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:74.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240628C00074000 | 2024-06-18 12:40PM EDT | 2024-06-28 | 10.91 | 11.00 | 11.90 | +5.11 | +88.10% | 1 | 1 | 226.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240628P00074000 | 2024-06-25 12:13PM EDT | 2024-06-28 | 0.06 | 0.00 | 1.75 | 0.00 | - | 52 | 68 | 258.98% |
| SONY240802P00074000 | 2024-06-20 3:58PM EDT | 2024-08-02 | 0.37 | 0.05 | 2.30 | 0.00 | - | - | 1 | 63.50% |
© 2024 Yahoo. All rights reserved.