Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SONY240628P00072000 | 2024-06-25 9:57AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.85 | 0.00 | - | 327 | 499 | 300.78% |
SONY240802P00072000 | 2024-06-18 3:23PM EDT | 2024-08-02 | 0.30 | 0.05 | 0.75 | 0.00 | - | - | 5 | 46.88% |