Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,184.41 +4.73 (+0.06%) Bitcoin USD
60,825.67 -780.93 (-1.27%) CMC Crypto 200
1,269.23 -14.59 (-1.14%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240719C00065000 | 2024-06-18 12:24PM EDT | 2024-07-19 | 15.30 | 20.20 | 21.40 | 0.00 | - | 1 | 36 | 88.92% |
| SONY241018C00065000 | 2024-05-30 9:32AM EDT | 2024-10-18 | 17.30 | 20.00 | 23.30 | 0.00 | - | 1 | 6 | 63.40% |
| SONY250117C00065000 | 2024-06-26 2:40PM EDT | 2025-01-17 | 20.20 | 21.30 | 23.10 | 0.00 | - | 2 | 40 | 45.95% |
| SONY250620C00065000 | 2024-06-10 11:13AM EDT | 2025-06-20 | 25.00 | 22.30 | 25.00 | 0.00 | - | 1 | 6 | 43.09% |
| SONY260116C00065000 | 2024-06-24 11:49AM EDT | 2026-01-16 | 22.30 | 26.40 | 27.20 | 0.00 | - | 2 | 3 | 41.40% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240628P00065000 | 2024-06-25 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 15 | 442.19% |
| SONY240705P00065000 | 2024-06-24 9:43AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | 21 | 28 | 92.97% |
| SONY240719P00065000 | 2024-06-06 9:31AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 372 | 72.17% |
| SONY241018P00065000 | 2024-06-25 2:33PM EDT | 2024-10-18 | 0.35 | 0.05 | 0.75 | 0.00 | - | 21 | 149 | 37.77% |
| SONY250117P00065000 | 2024-06-18 3:03PM EDT | 2025-01-17 | 1.05 | 0.60 | 0.75 | 0.00 | - | 5 | 353 | 28.13% |
| SONY250620P00065000 | 2024-06-12 11:33AM EDT | 2025-06-20 | 1.50 | 1.25 | 1.75 | 0.00 | - | 155 | 166 | 27.60% |
| SONY260116P00065000 | 2024-06-28 10:41AM EDT | 2026-01-16 | 2.45 | 2.40 | 2.60 | -0.55 | -18.33% | 2 | 45 | 25.43% |
© 2024 Yahoo. All rights reserved.