Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,349.14 +183.71 (+0.28%) CMC Crypto 200
1,374.94 -42.94 (-3.03%)
Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240621C00060000 | 2024-05-21 1:24PM EDT | 2024-06-21 | 21.30 | 20.20 | 24.50 | 0.00 | - | 8 | 9 | 129.69% |
| SONY240719C00060000 | 2024-05-14 10:33AM EDT | 2024-07-19 | 22.05 | 23.90 | 24.90 | 0.00 | - | 1 | 4 | 109.86% |
| SONY241018C00060000 | 2024-05-13 3:27PM EDT | 2024-10-18 | 18.40 | 23.00 | 27.30 | 0.00 | - | 10 | 10 | 64.18% |
| SONY250117C00060000 | 2024-05-29 3:39PM EDT | 2025-01-17 | 21.30 | 23.60 | 25.50 | 0.00 | - | 1 | 36 | 51.12% |
| SONY250620C00060000 | 2024-06-04 1:23PM EDT | 2025-06-20 | 29.79 | 24.00 | 29.00 | 0.00 | - | 1 | 13 | 55.07% |
| SONY260116C00060000 | 2024-06-14 1:51PM EDT | 2026-01-16 | 28.40 | 27.50 | 31.00 | -3.98 | -12.29% | 1 | 6 | 50.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240621P00060000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 87 | 294 | 118.75% |
| SONY240719P00060000 | 2024-05-28 12:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 52.15% |
| SONY241018P00060000 | 2024-06-10 12:54PM EDT | 2024-10-18 | 0.25 | 0.05 | 2.00 | 0.00 | - | 1 | 27 | 55.55% |
| SONY250117P00060000 | 2024-05-10 9:46AM EDT | 2025-01-17 | 1.40 | 0.15 | 0.75 | 0.00 | - | 20 | 340 | 31.28% |
| SONY250620P00060000 | 2024-06-14 11:32AM EDT | 2025-06-20 | 1.25 | 1.00 | 2.25 | -0.40 | -24.24% | 130 | 131 | 33.70% |
| SONY260116P00060000 | 2024-06-06 1:22PM EDT | 2026-01-16 | 1.65 | 1.85 | 2.25 | 0.00 | - | 2 | 127 | 26.92% |
© 2024 Yahoo. All rights reserved.