Singapore markets closed

Sony Group Corporation (SONY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.98+0.70 (+0.83%)
As of 11:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY240719C000600002024-05-14 10:33AM EDT2024-07-1922.0523.9024.900.00-140.00%
SONY241018C000600002024-05-13 3:27PM EDT2024-10-1818.4023.0027.300.00-101065.33%
SONY250117C000600002024-06-26 2:38PM EDT2025-01-1724.8526.3028.200.00-13755.07%
SONY250620C000600002024-06-04 1:23PM EDT2025-06-2029.7926.7029.700.00-11348.94%
SONY260116C000600002024-06-14 1:51PM EDT2026-01-1628.4028.6033.300.00-1751.65%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY240719P000600002024-06-21 10:05AM EDT2024-07-190.050.000.750.00-3589.45%
SONY241018P000600002024-06-10 12:54PM EDT2024-10-180.250.050.750.00-12746.36%
SONY250117P000600002024-06-27 9:31AM EDT2025-01-170.400.000.850.00-234035.65%
SONY250620P000600002024-06-14 11:32AM EDT2025-06-201.250.751.250.00-13013129.99%
SONY260116P000600002024-06-06 1:22PM EDT2026-01-161.651.502.050.00-212727.91%