Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,170.74 -8.94 (-0.11%) Bitcoin USD
60,699.11 -1,018.71 (-1.65%) CMC Crypto 200
1,269.36 -14.47 (-1.13%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240719C00060000 | 2024-05-14 10:33AM EDT | 2024-07-19 | 22.05 | 23.90 | 24.90 | 0.00 | - | 1 | 4 | 0.00% |
| SONY241018C00060000 | 2024-05-13 3:27PM EDT | 2024-10-18 | 18.40 | 23.00 | 27.30 | 0.00 | - | 10 | 10 | 65.33% |
| SONY250117C00060000 | 2024-06-26 2:38PM EDT | 2025-01-17 | 24.85 | 26.30 | 28.20 | 0.00 | - | 1 | 37 | 55.07% |
| SONY250620C00060000 | 2024-06-04 1:23PM EDT | 2025-06-20 | 29.79 | 26.70 | 29.70 | 0.00 | - | 1 | 13 | 48.94% |
| SONY260116C00060000 | 2024-06-14 1:51PM EDT | 2026-01-16 | 28.40 | 28.60 | 33.30 | 0.00 | - | 1 | 7 | 51.65% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240719P00060000 | 2024-06-21 10:05AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 89.45% |
| SONY241018P00060000 | 2024-06-10 12:54PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 27 | 46.36% |
| SONY250117P00060000 | 2024-06-27 9:31AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.85 | 0.00 | - | 2 | 340 | 35.65% |
| SONY250620P00060000 | 2024-06-14 11:32AM EDT | 2025-06-20 | 1.25 | 0.75 | 1.25 | 0.00 | - | 130 | 131 | 29.99% |
| SONY260116P00060000 | 2024-06-06 1:22PM EDT | 2026-01-16 | 1.65 | 1.50 | 2.05 | 0.00 | - | 2 | 127 | 27.91% |
© 2024 Yahoo. All rights reserved.