Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,729.29 -926.27 (-1.50%) CMC Crypto 200
1,268.46 -15.37 (-1.20%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY250117C00055000 | 2024-05-30 9:39AM EDT | 2025-01-17 | 27.60 | 29.70 | 33.70 | 0.00 | - | 1 | 9 | 52.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY241018P00055000 | 2024-05-15 10:35AM EDT | 2024-10-18 | 0.30 | 0.00 | 2.15 | 0.00 | - | 10 | 21 | 60.74% |
| SONY250117P00055000 | 2024-05-10 9:55AM EDT | 2025-01-17 | 0.83 | 0.10 | 0.75 | 0.00 | - | 51 | 157 | 41.21% |
| SONY250620P00055000 | 2024-06-04 12:11PM EDT | 2025-06-20 | 0.70 | 0.00 | 1.40 | 0.00 | - | 1 | 4 | 36.76% |
| SONY260116P00055000 | 2024-05-23 11:59AM EDT | 2026-01-16 | 1.65 | 1.00 | 1.70 | 0.00 | - | 150 | 81 | 30.95% |
© 2024 Yahoo. All rights reserved.