Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,176.44 -3.24 (-0.04%) Bitcoin USD
60,875.62 -745.44 (-1.21%) CMC Crypto 200
1,268.97 -14.86 (-1.16%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY241018C00050000 | 2024-06-24 11:34AM EDT | 2024-10-18 | 32.44 | 33.80 | 37.80 | 0.00 | - | 2 | 2 | 65.97% |
| SONY250117C00050000 | 2024-06-26 11:06AM EDT | 2025-01-17 | 33.92 | 34.50 | 38.50 | 0.00 | - | 2 | 7 | 57.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240719P00050000 | 2024-06-27 3:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 51 | 51 | 161.72% |
| SONY241018P00050000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SONY250117P00050000 | 2024-06-18 2:08PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 48.61% |
| SONY250620P00050000 | 2024-05-10 1:21PM EDT | 2025-06-20 | 0.98 | 0.05 | 2.50 | 0.00 | - | 1 | 2 | 51.44% |
| SONY260116P00050000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 0.85 | 0.65 | 1.60 | 0.00 | - | 6 | 13 | 35.52% |
© 2024 Yahoo. All rights reserved.