Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,179.41 -0.27 (-0.00%) Bitcoin USD
60,862.64 -879.01 (-1.42%) CMC Crypto 200
1,268.05 -15.78 (-1.23%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY250117C00045000 | 2024-06-26 2:38PM EDT | 2025-01-17 | 38.95 | 39.30 | 43.30 | 0.00 | - | 3 | 4 | 65.99% |
| SONY260116C00045000 | 2023-10-12 12:08PM EDT | 2026-01-16 | 46.90 | 43.60 | 48.30 | 0.00 | - | 1 | 1 | 65.61% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240719P00045000 | 2023-11-21 4:50PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 149.02% |
| SONY241018P00045000 | 2024-06-24 2:32PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 731 | 731 | 65.77% |
| SONY250117P00045000 | 2022-12-27 10:47AM EDT | 2025-01-17 | 2.00 | 0.45 | 2.15 | 0.00 | - | 1 | 1 | 64.72% |
| SONY250620P00045000 | 2024-05-09 12:06PM EDT | 2025-06-20 | 0.55 | 0.00 | 2.35 | 0.00 | - | 4 | 16 | 58.03% |
| SONY260116P00045000 | 2024-05-29 12:12PM EDT | 2026-01-16 | 0.90 | 0.05 | 1.50 | 0.00 | - | 1 | 122 | 40.32% |
© 2024 Yahoo. All rights reserved.