Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,168.29 -11.39 (-0.14%) Bitcoin USD
60,681.31 -1,077.25 (-1.74%) CMC Crypto 200
1,269.24 -14.59 (-1.14%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:145.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240719C00145000 | 2024-06-10 1:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 18 | 116.31% |
| SONY250117C00145000 | 2024-06-14 1:29PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.50 | 0.00 | - | 6 | 488 | 40.19% |
| SONY260116C00145000 | 2024-06-20 11:43AM EDT | 2026-01-16 | 1.40 | 0.90 | 1.15 | 0.00 | - | 10 | 41 | 28.57% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY250117P00145000 | 2024-05-28 9:31AM EDT | 2025-01-17 | 64.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SONY260116P00145000 | 2024-03-01 4:36PM EDT | 2026-01-16 | 56.74 | 56.50 | 61.50 | 0.00 | - | 1 | 0 | 30.52% |
© 2024 Yahoo. All rights reserved.