Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,176.18 -3.50 (-0.04%) Bitcoin USD
60,875.62 -745.44 (-1.21%) CMC Crypto 200
1,269.03 -14.80 (-1.15%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:140.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240719C00140000 | 2024-06-10 1:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 29 | 32 | 110.25% |
| SONY241018C00140000 | 2024-06-24 1:45PM EDT | 2024-10-18 | 0.11 | 0.05 | 2.25 | 0.00 | - | 1 | 2 | 60.99% |
| SONY250117C00140000 | 2024-03-20 11:35AM EDT | 2025-01-17 | 0.55 | 0.15 | 0.75 | 0.00 | - | 1 | 13 | 41.31% |
| SONY260116C00140000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY250117P00140000 | 2024-02-08 10:30AM EDT | 2025-01-17 | 44.26 | 50.00 | 55.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.