Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,174.91 -4.77 (-0.06%) Bitcoin USD
60,767.89 -957.55 (-1.55%) CMC Crypto 200
1,268.60 -15.23 (-1.17%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:135.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240719C00135000 | 2024-06-10 1:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 212 | 213 | 81.64% |
| SONY241018C00135000 | 2024-03-22 12:14PM EDT | 2024-10-18 | 0.76 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 52.56% |
| SONY250117C00135000 | 2024-02-27 11:26AM EDT | 2025-01-17 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 814 | 36.72% |
| SONY260116C00135000 | 2024-04-23 11:06AM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.