Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,167.95 -11.73 (-0.14%) Bitcoin USD
60,844.12 -805.88 (-1.31%) CMC Crypto 200
1,267.78 -16.05 (-1.25%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240719C00125000 | 2024-06-12 11:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 90.23% |
| SONY241018C00125000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 45.90% |
| SONY250117C00125000 | 2024-04-19 2:24PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 398 | 460 | 12.50% |
| SONY250620C00125000 | 2024-06-20 10:24AM EDT | 2025-06-20 | 0.70 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 32.74% |
| SONY260116C00125000 | 2024-05-21 12:07PM EDT | 2026-01-16 | 2.30 | 1.50 | 3.10 | 0.00 | - | 1 | 118 | 30.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY250117P00125000 | 2023-07-21 9:48AM EDT | 2025-01-17 | 31.30 | 40.00 | 44.30 | 0.00 | - | 1 | 0 | 56.96% |
© 2024 Yahoo. All rights reserved.