Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,163.03 -16.65 (-0.20%) Bitcoin USD
60,827.52 -825.98 (-1.34%) CMC Crypto 200
1,269.46 -14.37 (-1.12%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:120.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240705C00120000 | 2024-06-13 12:47PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| SONY240719C00120000 | 2024-06-12 1:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 25 | 27 | 76.76% |
| SONY241018C00120000 | 2024-04-05 10:38AM EDT | 2024-10-18 | 0.43 | 0.10 | 1.55 | 0.00 | - | 1 | 3 | 51.05% |
| SONY250117C00120000 | 2024-06-28 10:49AM EDT | 2025-01-17 | 0.41 | 0.30 | 0.40 | +0.13 | +46.43% | 1 | 393 | 27.52% |
| SONY260116C00120000 | 2024-06-06 11:43AM EDT | 2026-01-16 | 3.70 | 2.75 | 3.90 | 0.00 | - | 3 | 57 | 30.90% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY250117P00120000 | 2024-04-17 10:09AM EDT | 2025-01-17 | 38.00 | 34.00 | 38.30 | 0.00 | - | 1 | 0 | 48.36% |
| SONY260116P00120000 | 2024-02-16 2:35PM EDT | 2026-01-16 | 30.60 | 30.50 | 35.50 | 0.00 | - | 1 | 0 | 17.21% |
© 2024 Yahoo. All rights reserved.