Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,176.18 -3.50 (-0.04%) Bitcoin USD
60,875.62 -745.44 (-1.21%) CMC Crypto 200
1,269.03 -14.80 (-1.15%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:115.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240705C00115000 | 2024-06-13 12:46PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| SONY240719C00115000 | 2024-06-26 12:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 43 | 163 | 53.91% |
| SONY241018C00115000 | 2024-04-23 10:34AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 500 | 534 | 12.50% |
| SONY250117C00115000 | 2024-06-26 1:22PM EDT | 2025-01-17 | 0.39 | 0.45 | 0.55 | 0.00 | - | 40 | 268 | 26.60% |
| SONY250620C00115000 | 2024-03-20 10:06AM EDT | 2025-06-20 | 3.50 | 2.10 | 2.25 | 0.00 | - | - | 1 | 29.54% |
| SONY260116C00115000 | 2024-06-21 3:34PM EDT | 2026-01-16 | 2.80 | 3.50 | 4.50 | 0.00 | - | 1 | 67 | 30.43% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240719P00115000 | 2024-02-07 2:40PM EDT | 2024-07-19 | 18.00 | 25.20 | 30.00 | 0.00 | - | 2 | 0 | 46.88% |
| SONY250117P00115000 | 2024-02-08 11:04AM EDT | 2025-01-17 | 19.80 | 25.50 | 30.00 | 0.00 | - | 3 | 0 | 16.02% |
| SONY260116P00115000 | 2024-02-28 10:52AM EDT | 2026-01-16 | 29.80 | 27.10 | 30.20 | 0.00 | - | 1 | 5 | 13.43% |
© 2024 Yahoo. All rights reserved.