Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,186.06 +6.38 (+0.08%) Bitcoin USD
60,808.65 -943.05 (-1.53%) CMC Crypto 200
1,270.05 -13.78 (-1.07%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240628C00110000 | 2024-06-13 9:44AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 203.13% |
| SONY240719C00110000 | 2024-06-27 11:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 846 | 52.05% |
| SONY241018C00110000 | 2024-06-06 3:58PM EDT | 2024-10-18 | 0.40 | 0.10 | 0.60 | 0.00 | - | 9 | 206 | 32.45% |
| SONY250117C00110000 | 2024-06-21 12:33PM EDT | 2025-01-17 | 0.50 | 0.75 | 0.90 | 0.00 | - | 3 | 2,775 | 26.76% |
| SONY250620C00110000 | 2024-06-21 1:20PM EDT | 2025-06-20 | 1.55 | 2.30 | 2.65 | 0.00 | - | 2 | 10 | 28.46% |
| SONY260116C00110000 | 2024-06-21 1:44PM EDT | 2026-01-16 | 3.50 | 4.50 | 6.00 | 0.00 | - | 1 | 68 | 32.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240719P00110000 | 2024-02-07 2:28PM EDT | 2024-07-19 | 13.80 | 20.80 | 24.50 | 0.00 | - | 1 | 0 | 0.00% |
| SONY250117P00110000 | 2024-02-13 2:05PM EDT | 2025-01-17 | 16.30 | 22.90 | 25.40 | 0.00 | - | 1 | 143 | 22.10% |
| SONY250620P00110000 | 2024-04-12 10:40AM EDT | 2025-06-20 | 26.10 | 32.00 | 37.00 | 0.00 | - | 1 | 1 | 51.49% |
| SONY260116P00110000 | 2024-02-27 12:22PM EDT | 2026-01-16 | 25.20 | 24.40 | 25.70 | 0.00 | - | 1 | 2 | 15.11% |
© 2024 Yahoo. All rights reserved.