Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,172.30 -7.38 (-0.09%) Bitcoin USD
60,683.97 -1,037.35 (-1.68%) CMC Crypto 200
1,269.36 -14.47 (-1.13%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240628C00105000 | 2024-06-13 1:11PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 170.31% |
| SONY240719C00105000 | 2024-06-24 11:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 397 | 73.34% |
| SONY241018C00105000 | 2024-06-27 12:50PM EDT | 2024-10-18 | 0.42 | 0.35 | 0.50 | 0.00 | - | 3 | 294 | 26.88% |
| SONY250117C00105000 | 2024-06-27 2:03PM EDT | 2025-01-17 | 1.10 | 1.15 | 1.35 | 0.00 | - | 3 | 2,241 | 26.42% |
| SONY250620C00105000 | 2024-06-18 12:17PM EDT | 2025-06-20 | 2.10 | 3.10 | 3.50 | 0.00 | - | 20 | 192 | 28.57% |
| SONY260116C00105000 | 2024-06-26 2:22PM EDT | 2026-01-16 | 5.00 | 5.70 | 6.70 | 0.00 | - | 9 | 44 | 31.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240719P00105000 | 2024-02-16 4:32PM EDT | 2024-07-19 | 16.10 | 17.40 | 18.30 | 0.00 | - | 6 | 23 | 0.00% |
| SONY241018P00105000 | 2024-03-20 10:21AM EDT | 2024-10-18 | 16.80 | 21.30 | 26.00 | 0.00 | - | 9 | 0 | 51.65% |
| SONY250117P00105000 | 2024-05-09 9:36AM EDT | 2025-01-17 | 28.10 | 17.30 | 21.90 | 0.00 | - | 4 | 0 | 29.55% |
| SONY250620P00105000 | 2024-04-25 10:38AM EDT | 2025-06-20 | 23.30 | 22.00 | 27.00 | 0.00 | - | - | 0 | 40.11% |
| SONY260116P00105000 | 2024-04-02 10:37AM EDT | 2026-01-16 | 21.50 | 21.90 | 22.80 | 0.00 | - | 6 | 34 | 20.60% |
© 2024 Yahoo. All rights reserved.