Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,088.43 +183.03 (+0.29%) CMC Crypto 200
1,385.62 +72.99 (+5.56%)
Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 76.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 78.00 | 0.01 | 0.00 | - | 1 | 11 |
| 4.20 | 0.00 | - | 3 | 3 | 79.00 | 0.11 | 0.00 | - | 1 | 24 |
| 4.55 | 0.00 | - | 1 | 14 | 80.00 | 0.31 | 0.00 | - | 6 | 24 |
| 3.20 | 0.00 | - | 3 | 24 | 81.00 | 0.15 | 0.00 | - | 2 | 60 |
| 2.49 | 0.00 | - | 1 | 36 | 82.00 | 0.15 | 0.00 | - | 2 | 51 |
| 2.20 | 0.00 | - | 3 | 44 | 83.00 | 1.15 | 0.00 | - | 13 | 89 |
| 1.18 | 0.00 | - | 22 | 59 | 84.00 | 0.58 | 0.00 | - | 16 | 116 |
| 0.70 | 0.00 | - | 27 | 316 | 85.00 | 1.10 | 0.00 | - | 8 | 295 |
| 0.40 | 0.00 | - | 109 | 125 | 86.00 | 1.70 | 0.00 | - | 2 | 2,351 |
| 0.15 | 0.00 | - | 4 | 29 | 87.00 | 2.69 | 0.00 | - | 1 | 199 |
| 0.15 | 0.00 | - | 4 | 22 | 88.00 | 4.30 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 15 | 89.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 33 | 90.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 30 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.