Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,985.40 -571.56 (-0.93%) CMC Crypto 200
1,269.15 -14.68 (-1.14%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.62 | 0.00 | - | 1 | 11 | 35.00 | 0.05 | 0.00 | - | 350 | 378 |
| 49.37 | 0.00 | - | 2 | 5 | 40.00 | 0.05 | 0.00 | - | 2 | 58 |
| 38.95 | 0.00 | - | 3 | 4 | 45.00 | 2.00 | 0.00 | - | 1 | 1 |
| 33.92 | 0.00 | - | 2 | 7 | 50.00 | 0.20 | 0.00 | - | 1 | 41 |
| 27.60 | 0.00 | - | 1 | 9 | 55.00 | 0.83 | 0.00 | - | 51 | 157 |
| 24.85 | 0.00 | - | 1 | 37 | 60.00 | 0.40 | 0.00 | - | 2 | 340 |
| 20.20 | 0.00 | - | 2 | 40 | 65.00 | 1.05 | 0.00 | - | 5 | 353 |
| 17.35 | 0.00 | - | 1 | 76 | 70.00 | 1.55 | 0.00 | - | 536 | 1,667 |
| 14.00 | +0.40 | +2.94% | 2 | 132 | 75.00 | 2.73 | 0.00 | - | 1 | 609 |
| 9.75 | 0.00 | - | 6 | 172 | 80.00 | 3.30 | 0.00 | - | 17 | 574 |
| 6.82 | 0.00 | - | 20 | 288 | 85.00 | 6.80 | 0.00 | - | 3 | 708 |
| 4.90 | +0.30 | +6.52% | 16 | 490 | 90.00 | 9.30 | 0.00 | - | 1 | 579 |
| 3.11 | +0.11 | +3.67% | 2 | 658 | 95.00 | 14.20 | 0.00 | - | 1 | 317 |
| 2.00 | +0.10 | +5.26% | 2 | 883 | 100.00 | 16.50 | 0.00 | - | 2 | 16 |
| 1.22 | +0.12 | +10.91% | 2 | 2,241 | 105.00 | 28.10 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 3 | 2,775 | 110.00 | 16.30 | 0.00 | - | 1 | 143 |
| 0.39 | 0.00 | - | 40 | 268 | 115.00 | 19.80 | 0.00 | - | 3 | 0 |
| 0.41 | +0.13 | +46.43% | 1 | 393 | 120.00 | 38.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 398 | 460 | 125.00 | 31.30 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 185 | 130.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 814 | 135.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 13 | 140.00 | 44.26 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 488 | 145.00 | 64.25 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.