Singapore markets close in 2 hours 4 minutes
Straits Times Index
3,325.22 +11.08 (+0.33%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,011.44 -16.27 (-0.09%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,114.84 -1,144.91 (-1.84%) CMC Crypto 200
1,268.96 +19.84 (+1.59%)
Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY241018C00050000 | 2024-06-24 11:34AM EDT | 50.00 | 32.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SONY241018C00060000 | 2024-05-13 3:27PM EDT | 60.00 | 18.40 | 23.00 | 27.30 | 0.00 | - | 10 | 10 | 74.66% |
| SONY241018C00065000 | 2024-05-30 9:32AM EDT | 65.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY241018C00070000 | 2024-06-14 10:41AM EDT | 70.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SONY241018C00075000 | 2024-06-24 2:47PM EDT | 75.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SONY241018C00080000 | 2024-06-24 12:19PM EDT | 80.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SONY241018C00085000 | 2024-06-24 10:11AM EDT | 85.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SONY241018C00090000 | 2024-06-24 10:18AM EDT | 90.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SONY241018C00095000 | 2024-06-24 12:07PM EDT | 95.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SONY241018C00100000 | 2024-06-24 11:35AM EDT | 100.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SONY241018C00105000 | 2024-06-20 9:30AM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SONY241018C00110000 | 2024-06-06 3:58PM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SONY241018C00115000 | 2024-04-23 10:34AM EDT | 115.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 500 | 534 | 12.50% |
| SONY241018C00120000 | 2024-04-05 10:38AM EDT | 120.00 | 0.43 | 0.10 | 1.55 | 0.00 | - | 1 | 3 | 55.57% |
| SONY241018C00125000 | 2024-03-08 10:30AM EDT | 125.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 49.81% |
| SONY241018C00130000 | 2024-05-10 2:55PM EDT | 130.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | - | 1 | 53.08% |
| SONY241018C00135000 | 2024-03-22 12:14PM EDT | 135.00 | 0.76 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 56.20% |
| SONY241018C00140000 | 2024-06-24 1:45PM EDT | 140.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY241018P00040000 | 2024-05-24 12:52PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 71.97% |
| SONY241018P00045000 | 2024-06-24 2:32PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 731 | 0 | 25.00% |
| SONY241018P00050000 | 2024-05-13 9:30AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SONY241018P00055000 | 2024-05-15 10:35AM EDT | 55.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 10 | 21 | 55.64% |
| SONY241018P00060000 | 2024-06-10 12:54PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SONY241018P00065000 | 2024-06-20 3:40PM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SONY241018P00070000 | 2024-06-24 10:18AM EDT | 70.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SONY241018P00075000 | 2024-06-24 10:24AM EDT | 75.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SONY241018P00080000 | 2024-06-24 3:03PM EDT | 80.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| SONY241018P00085000 | 2024-06-14 1:52PM EDT | 85.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY241018P00090000 | 2024-06-18 10:14AM EDT | 90.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| SONY241018P00095000 | 2024-06-12 11:13AM EDT | 95.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SONY241018P00100000 | 2024-04-16 11:44AM EDT | 100.00 | 16.90 | 14.10 | 18.40 | 0.00 | - | 8 | 4 | 0.00% |
| SONY241018P00105000 | 2024-03-20 10:21AM EDT | 105.00 | 16.80 | 21.30 | 26.00 | 0.00 | - | 9 | 0 | 46.95% |
© 2024 Yahoo. All rights reserved.