Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,832.82 -676.90 (-1.10%) CMC Crypto 200
1,265.82 -18.01 (-1.40%)
Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.12 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.23 | -0.12 | -34.29% | 1 | 100 |
| 4.20 | 0.00 | - | 2 | 2 | 77.00 | 0.74 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | - | 53 | 78.00 | - | - | - | - | - |
| 3.39 | 0.00 | - | - | 2 | 79.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 4 | 4 | 80.00 | 0.45 | -0.02 | -4.26% | 1 | 16 |
| 4.10 | 0.00 | - | 3 | 4 | 81.00 | 0.47 | -0.33 | -41.25% | 4 | 2 |
| 2.59 | 0.00 | - | - | 2 | 82.00 | - | - | - | - | - |
| 3.23 | +1.28 | +65.64% | 2 | 15 | 83.00 | 1.60 | 0.00 | - | - | 10 |
| 2.75 | +1.20 | +77.42% | 2 | 8 | 84.00 | 2.80 | 0.00 | - | 1 | 3 |
| 2.20 | +1.20 | +120.00% | 4 | 26 | 85.00 | - | - | - | - | - |
| 1.67 | +1.17 | +234.00% | 5 | 7 | 86.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 88.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | - | 4 | 89.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 35 | 90.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 92.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.