Singapore markets close in 2 hours 31 minutes
Straits Times Index
3,324.39 +10.25 (+0.31%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,046.24 +18.53 (+0.10%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,986.91 -1,285.29 (-2.06%) CMC Crypto 200
1,267.53 +18.41 (+1.47%)
Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240719C00060000 | 2024-05-14 10:33AM EDT | 60.00 | 22.05 | 23.90 | 24.90 | 0.00 | - | 1 | 4 | 146.92% |
| SONY240719C00065000 | 2024-06-18 12:24PM EDT | 65.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY240719C00070000 | 2024-06-24 1:13PM EDT | 70.00 | 11.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY240719C00075000 | 2024-06-24 9:31AM EDT | 75.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SONY240719C00080000 | 2024-06-24 10:37AM EDT | 80.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SONY240719C00085000 | 2024-06-24 3:30PM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SONY240719C00090000 | 2024-06-24 12:35PM EDT | 90.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SONY240719C00095000 | 2024-06-18 1:16PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SONY240719C00100000 | 2024-06-18 10:39AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SONY240719C00105000 | 2024-06-24 11:01AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SONY240719C00110000 | 2024-06-24 11:02AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SONY240719C00115000 | 2024-06-13 1:07PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| SONY240719C00120000 | 2024-06-12 1:54PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SONY240719C00125000 | 2024-06-12 11:42AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SONY240719C00130000 | 2024-06-10 1:00PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SONY240719C00135000 | 2024-06-10 1:58PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 50.00% |
| SONY240719C00140000 | 2024-06-10 1:15PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| SONY240719C00145000 | 2024-06-10 1:16PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240719P00045000 | 2023-11-21 4:50PM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 132.23% |
| SONY240719P00050000 | 2024-05-22 12:07PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 51 | 111.62% |
| SONY240719P00060000 | 2024-06-21 10:05AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SONY240719P00065000 | 2024-06-06 9:31AM EDT | 65.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SONY240719P00070000 | 2024-06-24 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SONY240719P00075000 | 2024-06-24 10:02AM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SONY240719P00080000 | 2024-06-24 10:23AM EDT | 80.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SONY240719P00085000 | 2024-06-20 2:23PM EDT | 85.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY240719P00090000 | 2024-06-06 1:13PM EDT | 90.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY240719P00095000 | 2024-06-20 10:09AM EDT | 95.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SONY240719P00100000 | 2024-02-27 2:30PM EDT | 100.00 | 14.70 | 14.20 | 14.50 | 0.00 | - | 1 | 1,093 | 0.00% |
| SONY240719P00105000 | 2024-02-16 4:32PM EDT | 105.00 | 16.10 | 17.40 | 18.30 | 0.00 | - | 6 | 23 | 0.00% |
| SONY240719P00110000 | 2024-02-07 2:28PM EDT | 110.00 | 13.80 | 20.80 | 24.50 | 0.00 | - | 1 | 0 | 0.00% |
| SONY240719P00115000 | 2024-02-07 2:40PM EDT | 115.00 | 18.00 | 25.20 | 30.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.