Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,013.36 -339.56 (-0.55%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 77.00 | 0.45 | 0.00 | - | - | 7 |
| 3.42 | 0.00 | - | 1 | 1 | 78.00 | 0.80 | 0.00 | - | - | 8 |
| 7.60 | 0.00 | - | 10 | 5 | 79.00 | 1.20 | 0.00 | - | 10 | 33 |
| 2.50 | 0.00 | - | 61 | 63 | 80.00 | 0.39 | 0.00 | - | 2 | 42 |
| 4.00 | 0.00 | - | 10 | 81 | 81.00 | 0.19 | -1.08 | -85.04% | 1 | 71 |
| 3.00 | 0.00 | - | 1 | 19 | 82.00 | 0.35 | -0.10 | -22.22% | 3 | 23 |
| 2.67 | +1.66 | +164.36% | 4 | 33 | 83.00 | 0.50 | -0.26 | -34.21% | 2 | 194 |
| 1.60 | 0.00 | - | 404 | 213 | 84.00 | 1.75 | 0.00 | - | 19 | 19 |
| 1.25 | 0.00 | - | 18 | 41 | 85.00 | 2.20 | 0.00 | - | 26 | 27 |
| 0.95 | +0.19 | +25.00% | 1 | 4 | 86.00 | 1.95 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 2 | 6 | 87.00 | - | - | - | - | - |
| 0.40 | +0.10 | +33.33% | 70 | 75 | 88.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 89.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 4 | 93.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 8 | 95.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 10 | 96 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.