Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,167.42 -12.26 (-0.15%) Bitcoin USD
60,818.96 -821.08 (-1.33%) CMC Crypto 200
1,268.57 -15.26 (-1.19%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 67.00 | 0.05 | 0.00 | - | - | 90 |
| - | - | - | - | - | 68.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | 24 | 47 |
| 8.00 | 0.00 | - | 1 | 0 | 70.00 | 0.05 | 0.00 | - | 4 | 79 |
| - | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 327 | 499 |
| 11.60 | 0.00 | - | 2 | 7 | 73.00 | - | - | - | - | - |
| 10.91 | +5.11 | +88.10% | 1 | 1 | 74.00 | 0.06 | 0.00 | - | 52 | 68 |
| 6.70 | 0.00 | - | 1 | 1 | 75.00 | 0.15 | 0.00 | - | - | 2 |
| 8.40 | 0.00 | - | 4 | 6 | 76.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 3 | 3 | 77.00 | 0.15 | 0.00 | - | 4 | 13 |
| 7.00 | +0.50 | +7.69% | 3 | 10 | 78.00 | 0.13 | 0.00 | - | 1 | 32 |
| 2.02 | 0.00 | - | 1 | 1 | 79.00 | 0.05 | 0.00 | - | 1 | 16 |
| 4.70 | 0.00 | - | 1 | 18 | 80.00 | 0.45 | 0.00 | - | 1 | 55 |
| 4.00 | +0.50 | +14.29% | 3 | 24 | 81.00 | 0.23 | 0.00 | - | 1 | 61 |
| 3.50 | +1.25 | +55.56% | 6 | 228 | 82.00 | 0.27 | 0.00 | - | 13 | 147 |
| 1.90 | +0.55 | +40.74% | 6 | 187 | 83.00 | 0.11 | 0.00 | - | 28 | 55 |
| 1.15 | +0.55 | +91.67% | 16 | 85 | 84.00 | 0.35 | 0.00 | - | 8 | 11 |
| 0.20 | 0.00 | - | 12 | 71 | 85.00 | 0.49 | -0.48 | -49.48% | 1 | 25 |
| 0.15 | +0.07 | +87.50% | 8 | 31 | 86.00 | 1.05 | 0.00 | - | - | 1 |
| 0.05 | -0.04 | -44.44% | 4 | 16 | 87.00 | 2.05 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 29 | 60 | 88.00 | 1.90 | 0.00 | - | - | 32 |
| 0.05 | 0.00 | - | 20 | 43 | 89.00 | 2.60 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 2 | 93 | 90.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 131 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 101 | 104 | 92.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 20 | 93.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 44 | 44 | 94.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 112 | 96.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 144 | 97.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 152 | 98.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 29 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.