Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,324.31 +10.17 (+0.31%) Nikkei
39,205.78 +401.13 (+1.03%) Hang Seng
18,101.11 +73.40 (+0.41%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,995.98 -1,248.02 (-2.01%) CMC Crypto 200
1,267.29 +18.17 (+1.45%)
Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240628C00070000 | 2024-05-13 9:39AM EDT | 70.00 | 8.00 | 12.10 | 16.40 | 0.00 | - | 1 | 0 | 235.45% |
| SONY240628C00073000 | 2024-06-04 9:33AM EDT | 73.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SONY240628C00074000 | 2024-06-18 12:40PM EDT | 74.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SONY240628C00075000 | 2024-05-14 10:05AM EDT | 75.00 | 6.70 | 7.20 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SONY240628C00076000 | 2024-06-24 9:53AM EDT | 76.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SONY240628C00077000 | 2024-06-18 2:59PM EDT | 77.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SONY240628C00078000 | 2024-06-13 1:23PM EDT | 78.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SONY240628C00079000 | 2024-06-21 12:04PM EDT | 79.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY240628C00080000 | 2024-06-24 9:53AM EDT | 80.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY240628C00081000 | 2024-06-24 2:24PM EDT | 81.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SONY240628C00082000 | 2024-06-24 3:55PM EDT | 82.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
| SONY240628C00083000 | 2024-06-24 3:59PM EDT | 83.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SONY240628C00084000 | 2024-06-24 3:55PM EDT | 84.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SONY240628C00085000 | 2024-06-24 10:22AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SONY240628C00086000 | 2024-06-20 10:14AM EDT | 86.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SONY240628C00087000 | 2024-06-21 1:35PM EDT | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SONY240628C00088000 | 2024-06-20 10:02AM EDT | 88.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SONY240628C00089000 | 2024-06-11 12:46PM EDT | 89.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SONY240628C00090000 | 2024-06-24 12:18PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SONY240628C00091000 | 2024-06-24 3:31PM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| SONY240628C00092000 | 2024-06-24 9:59AM EDT | 92.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| SONY240628C00093000 | 2024-06-21 2:02PM EDT | 93.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SONY240628C00094000 | 2024-06-21 12:34PM EDT | 94.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| SONY240628C00095000 | 2024-05-17 2:39PM EDT | 95.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 127.25% |
| SONY240628C00096000 | 2024-06-20 11:39AM EDT | 96.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SONY240628C00097000 | 2024-06-20 11:39AM EDT | 97.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SONY240628C00098000 | 2024-06-20 10:50AM EDT | 98.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SONY240628C00100000 | 2024-06-17 2:09PM EDT | 100.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SONY240628C00105000 | 2024-06-13 1:11PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SONY240628C00110000 | 2024-06-13 9:44AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240628P00065000 | 2024-06-20 10:07AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SONY240628P00067000 | 2024-06-20 10:06AM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SONY240628P00068000 | 2024-06-18 10:47AM EDT | 68.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SONY240628P00069000 | 2024-06-21 2:01PM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| SONY240628P00070000 | 2024-06-21 9:50AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SONY240628P00072000 | 2024-06-24 10:00AM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| SONY240628P00074000 | 2024-06-24 3:21PM EDT | 74.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SONY240628P00075000 | 2024-06-18 1:29PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SONY240628P00077000 | 2024-06-20 9:46AM EDT | 77.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SONY240628P00078000 | 2024-06-24 1:47PM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SONY240628P00079000 | 2024-06-24 12:06PM EDT | 79.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SONY240628P00080000 | 2024-06-24 1:54PM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SONY240628P00081000 | 2024-06-21 9:56AM EDT | 81.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SONY240628P00082000 | 2024-06-21 12:04PM EDT | 82.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SONY240628P00083000 | 2024-06-17 9:30AM EDT | 83.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SONY240628P00084000 | 2024-06-07 11:59AM EDT | 84.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SONY240628P00085000 | 2024-06-18 11:26AM EDT | 85.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY240628P00086000 | 2024-06-06 11:01AM EDT | 86.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SONY240628P00087000 | 2024-06-10 11:47AM EDT | 87.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SONY240628P00088000 | 2024-06-06 12:08PM EDT | 88.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SONY240628P00089000 | 2024-06-06 11:06AM EDT | 89.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.