Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SONO250117C00035000 | 2024-03-15 10:28AM EDT | 2025-01-17 | 0.40 | 0.10 | 0.50 | 0.00 | - | 75 | 589 | 60.25% |
SONO260116C00035000 | 2024-05-08 1:48PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |