Singapore markets open in 1 hour 12 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,495.86 -741.20 (-1.17%) CMC Crypto 200
1,293.90 -71.22 (-5.22%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517C00025000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 154.88% |
| SONO240621C00025000 | 2024-04-30 1:40PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.50 | 0.00 | - | 3 | 549 | 75.78% |
| SONO240719C00025000 | 2024-03-21 11:21AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.55 | 0.00 | - | 1 | 127 | 61.23% |
| SONO241018C00025000 | 2024-05-06 11:11AM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 26 | 47.36% |
| SONO250117C00025000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.75 | 0.75 | 0.85 | 0.00 | - | 2 | 296 | 47.49% |
| SONO260116C00025000 | 2024-04-16 9:37AM EDT | 2026-01-16 | 2.05 | 0.25 | 4.20 | 0.00 | - | 5 | 55 | 69.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240621P00025000 | 2024-04-09 11:00AM EDT | 2024-06-21 | 7.00 | 6.00 | 9.00 | 0.00 | - | 35 | 5 | 58.59% |
| SONO240719P00025000 | 2024-02-09 10:48AM EDT | 2024-07-19 | 6.70 | 6.00 | 6.20 | 0.00 | - | - | 4 | 0.00% |
| SONO241018P00025000 | 2024-04-03 1:29PM EDT | 2024-10-18 | 6.20 | 8.00 | 8.20 | 0.00 | - | 1 | 1 | 54.49% |
| SONO250117P00025000 | 2024-05-07 3:18PM EDT | 2025-01-17 | 7.60 | 7.50 | 10.00 | -0.60 | -7.32% | 5 | 5 | 57.23% |
| SONO260116P00025000 | 2024-02-14 3:35PM EDT | 2026-01-16 | 7.40 | 5.50 | 8.20 | 0.00 | - | 7 | 7 | 29.59% |
© 2024 Yahoo. All rights reserved.