Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,976.71 -1,632.00 (-2.53%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517C00020000 | 2024-04-26 2:08PM EDT | 2024-05-17 | 0.26 | 0.15 | 0.30 | -0.04 | -13.33% | 32 | 229 | 66.02% |
| SONO240621C00020000 | 2024-04-26 12:12PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.45 | +0.10 | +28.57% | 81 | 2,317 | 52.25% |
| SONO240719C00020000 | 2024-04-26 3:39PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.06 | -10.71% | 4 | 681 | 46.48% |
| SONO241018C00020000 | 2024-04-24 2:29PM EDT | 2024-10-18 | 1.20 | 1.05 | 1.45 | -0.15 | -11.11% | 1 | 92 | 53.27% |
| SONO250117C00020000 | 2024-04-23 1:00PM EDT | 2025-01-17 | 2.02 | 1.30 | 1.80 | 0.00 | - | 3 | 577 | 49.41% |
| SONO260116C00020000 | 2024-04-08 1:44PM EDT | 2026-01-16 | 4.25 | 1.00 | 3.60 | 0.00 | - | 4 | 169 | 52.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517P00020000 | 2024-04-15 2:15PM EDT | 2024-05-17 | 3.20 | 1.20 | 3.60 | 0.00 | - | 1 | 6 | 94.53% |
| SONO240621P00020000 | 2024-04-24 11:29AM EDT | 2024-06-21 | 2.80 | 1.60 | 3.90 | 0.00 | - | 1 | 222 | 70.90% |
| SONO240719P00020000 | 2024-04-01 11:46AM EDT | 2024-07-19 | 2.20 | 3.20 | 5.30 | 0.00 | - | 33 | 341 | 69.53% |
| SONO250117P00020000 | 2024-04-03 12:03PM EDT | 2025-01-17 | 3.11 | 4.00 | 5.10 | 0.00 | - | 2 | 58 | 54.15% |
| SONO260116P00020000 | 2024-03-11 9:58AM EDT | 2026-01-16 | 4.20 | 4.60 | 4.80 | 0.00 | - | 5 | 40 | 31.79% |
© 2024 Yahoo. All rights reserved.