Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,109.94 +31.08 (+0.38%) Bitcoin USD
64,488.75 +482.08 (+0.75%) CMC Crypto 200
1,390.95 -5.58 (-0.40%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517C00017500 | 2024-04-25 1:22PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| SONO240621C00017500 | 2024-04-25 11:09AM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SONO240719C00017500 | 2024-04-23 12:17PM EDT | 2024-07-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SONO241018C00017500 | 2024-04-22 10:33AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SONO250117C00017500 | 2024-04-25 9:47AM EDT | 2025-01-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| SONO260116C00017500 | 2024-04-16 9:30AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517P00017500 | 2024-04-25 10:39AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONO240621P00017500 | 2024-04-25 10:40AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SONO240719P00017500 | 2024-04-03 1:06PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SONO241018P00017500 | 2024-04-22 12:44PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SONO250117P00017500 | 2024-04-09 12:59PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SONO260116P00017500 | 2024-04-11 9:47AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.