Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,105.33 +194.11 (+0.29%) CMC Crypto 200
1,374.31 +0.47 (+0.03%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240621C00005000 | 2024-05-14 1:24PM EDT | 2024-06-21 | 12.37 | 11.00 | 13.70 | 0.00 | - | 1 | 4 | 307.03% |
| SONO250117C00005000 | 2023-11-15 3:09PM EDT | 2025-01-17 | 6.80 | 11.40 | 13.70 | 0.00 | - | 1 | 5 | 130.47% |
| SONO260116C00005000 | 2023-11-20 11:59AM EDT | 2026-01-16 | 10.00 | 12.30 | 14.30 | 0.00 | - | 1 | 0 | 113.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO250117P00005000 | 2023-10-11 11:15AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.