Singapore markets open in 4 hours 14 minutes
Straits Times Index
3,316.56 -6.06 (-0.18%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,692.08 -405.17 (-0.59%) CMC Crypto 200
1,489.93 +21.83 (+1.49%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240621C00022500 | 2024-05-22 3:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 25 | 553 | 83.98% |
| SONO240719C00022500 | 2024-05-13 3:05PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.25 | 0.00 | - | 15 | 299 | 56.45% |
| SONO241018C00022500 | 2024-05-07 1:23PM EDT | 2024-10-18 | 0.74 | 0.10 | 0.50 | 0.00 | - | 1 | 131 | 51.03% |
| SONO250117C00022500 | 2024-05-24 10:32AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | -0.10 | -15.38% | 13 | 1,192 | 42.73% |
| SONO260116C00022500 | 2024-05-20 11:24AM EDT | 2026-01-16 | 2.10 | 1.80 | 1.95 | 0.00 | - | 4 | 32 | 45.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240621P00022500 | 2024-05-08 9:35AM EDT | 2024-06-21 | 7.03 | 5.10 | 8.00 | 0.00 | - | 1 | 21 | 99.90% |
| SONO240719P00022500 | 2024-04-08 12:56PM EDT | 2024-07-19 | 4.30 | 4.10 | 7.70 | 0.00 | - | 1 | 2 | 128.22% |
| SONO241018P00022500 | 2024-05-07 9:45AM EDT | 2024-10-18 | 5.20 | 4.20 | 7.80 | 0.00 | - | 1 | 2 | 81.35% |
| SONO250117P00022500 | 2024-05-13 9:49AM EDT | 2025-01-17 | 5.70 | 5.00 | 7.20 | 0.00 | - | 7 | 7 | 50.93% |
© 2024 Yahoo. All rights reserved.