Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,527.03 +397.69 (+0.59%) CMC Crypto 200
1,373.32 -0.52 (-0.04%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240621C00020000 | 2024-05-17 3:12PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.95 | +0.01 | +14.29% | 2 | 2,042 | 69.82% |
| SONO240719C00020000 | 2024-05-17 3:21PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | +0.04 | +36.36% | 6 | 720 | 36.72% |
| SONO241018C00020000 | 2024-05-16 1:13PM EDT | 2024-10-18 | 0.82 | 0.70 | 0.85 | +0.02 | +2.50% | 3 | 715 | 42.19% |
| SONO250117C00020000 | 2024-05-16 3:06PM EDT | 2025-01-17 | 1.40 | 1.25 | 1.40 | 0.00 | - | 2 | 576 | 44.02% |
| SONO260116C00020000 | 2024-04-08 1:44PM EDT | 2026-01-16 | 4.25 | 3.00 | 3.20 | 0.00 | - | 4 | 169 | 48.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240621P00020000 | 2024-05-08 10:36AM EDT | 2024-06-21 | 2.99 | 2.05 | 4.70 | -0.61 | -16.94% | 1 | 73 | 61.43% |
| SONO240719P00020000 | 2024-04-01 11:46AM EDT | 2024-07-19 | 2.20 | 3.20 | 3.30 | 0.00 | - | 33 | 341 | 41.70% |
| SONO250117P00020000 | 2024-04-03 12:03PM EDT | 2025-01-17 | 3.11 | 3.80 | 4.30 | 0.00 | - | 2 | 58 | 41.99% |
| SONO260116P00020000 | 2024-05-07 2:51PM EDT | 2026-01-16 | 4.80 | 3.90 | 6.50 | 0.00 | - | 1 | 39 | 52.00% |
© 2024 Yahoo. All rights reserved.