Singapore markets open in 2 hours 43 minutes

Straits Times Index
3,303.19
+10.26(+0.31%)
S&P 500
5,180.74
+52.95(+1.03%)
Dow
38,852.27
+176.59(+0.46%)
Nasdaq
16,349.25
+192.92(+1.19%)
Bitcoin USD
63,442.75
-332.53(-0.52%)
CMC Crypto 200
1,368.71
+56.08(+4.27%)

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

17.88

+0.83

(+4.87%)

At close: 04:00PM EDT

17.61

-0.27

(-1.51%)

After hours:

06:03PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SONO240517C00012500	2024-04-30 3:53PM EDT	12.50	5.25	4.00	7.30	+0.77	+17.19%	5	11	168.75%
SONO240517C00015000	2024-05-01 12:32PM EDT	15.00	2.90	1.15	5.40	+0.65	+28.89%	5	96	116.80%
SONO240517C00017500	2024-05-06 3:58PM EDT	17.50	1.25	1.25	1.35	+0.40	+47.06%	199	1,154	86.04%
SONO240517C00020000	2024-05-06 3:54PM EDT	20.00	0.31	0.30	0.35	+0.10	+47.62%	61	276	77.93%
SONO240517C00022500	2024-05-06 2:52PM EDT	22.50	0.05	0.05	0.20	-0.02	-28.57%	3	115	91.41%
SONO240517C00025000	2024-05-06 3:59PM EDT	25.00	0.05	0.00	0.75	-0.20	-80.00%	1	1	160.16%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SONO240517P00012500	2024-04-22 3:38PM EDT	12.50	0.10	0.00	0.50	0.00	-	-	3,000	164.84%
SONO240517P00015000	2024-05-06 3:52PM EDT	15.00	0.23	0.15	0.25	-0.06	-20.69%	29	68	91.21%
SONO240517P00017500	2024-05-06 3:52PM EDT	17.50	0.93	0.85	0.90	-0.37	-28.46%	39	1,466	82.42%
SONO240517P00020000	2024-05-06 2:20PM EDT	20.00	2.60	2.15	2.60	-0.25	-8.77%	2	6	70.70%
SONO240517P00022500	2024-04-17 12:34PM EDT	22.50	5.57	3.70	5.30	0.00	-	-	1	157.62%