Singapore markets open in 6 hours 11 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.12+0.36 (+2.28%)
As of 01:49PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO231215C000050002023-11-14 3:41PM EST5.006.3011.1011.200.00--2334.38%
SONO231215C000075002023-11-16 11:13AM EST7.505.538.608.700.00-56225.00%
SONO231215C000100002023-11-29 11:30AM EST10.005.206.106.300.00-2209177.34%
SONO231215C000125002023-12-06 12:35PM EST12.503.703.603.80+0.30+8.82%391,319105.47%
SONO231215C000150002023-12-06 1:25PM EST15.001.251.151.30+0.36+40.45%682,13855.86%
SONO231215C000175002023-12-06 12:59PM EST17.500.050.000.050.00-7615138.67%
SONO231215C000200002023-12-01 1:21PM EST20.000.010.000.050.00-2669.53%
SONO231215C000225002023-12-01 1:21PM EST22.500.050.000.050.00-1199.22%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO231215P000025002023-11-22 11:07AM EST2.500.010.000.050.00--0512.50%
SONO231215P000050002023-11-22 12:33PM EST5.000.010.000.050.00-13325.00%
SONO231215P000075002023-12-04 2:17PM EST7.500.050.000.050.00-2201218.75%
SONO231215P000100002023-11-22 12:03PM EST10.000.020.000.050.00-81734143.75%
SONO231215P000125002023-11-30 10:30AM EST12.500.030.000.100.00-196495.31%
SONO231215P000150002023-12-06 11:12AM EST15.000.060.000.10-0.08-57.14%4216044.53%
SONO231215P000175002023-12-06 11:30AM EST17.501.341.301.45-0.36-21.18%1242.38%