Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,829.06 -2,374.42 (-3.76%) CMC Crypto 200
1,257.08 -100.93 (-7.19%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517C00012500 | 2024-05-06 1:05PM EDT | 12.50 | 5.25 | 2.30 | 5.30 | 0.00 | - | 5 | 16 | 325.78% |
| SONO240517C00015000 | 2024-05-10 11:38AM EDT | 15.00 | 1.60 | 1.50 | 3.30 | -0.30 | -15.79% | 4 | 161 | 154.69% |
| SONO240517C00017500 | 2024-05-10 10:41AM EDT | 17.50 | 0.06 | 0.05 | 0.15 | -0.14 | -70.00% | 2 | 599 | 45.70% |
| SONO240517C00020000 | 2024-05-10 3:49PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 13 | 546 | 68.75% |
| SONO240517C00022500 | 2024-05-07 3:56PM EDT | 22.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 31 | 130 | 166.02% |
| SONO240517C00025000 | 2024-05-06 3:59PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 203.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517P00012500 | 2024-05-07 2:23PM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3,001 | 102.34% |
| SONO240517P00015000 | 2024-05-10 10:41AM EDT | 15.00 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 6 | 782 | 57.81% |
| SONO240517P00017500 | 2024-05-10 12:05PM EDT | 17.50 | 0.90 | 0.85 | 1.65 | +0.22 | +32.35% | 245 | 1,320 | 72.85% |
| SONO240517P00020000 | 2024-05-10 1:44PM EDT | 20.00 | 3.30 | 3.20 | 5.20 | -0.10 | -2.94% | 2 | 5 | 195.31% |
| SONO240517P00022500 | 2024-04-17 12:34PM EDT | 22.50 | 5.57 | 4.00 | 6.60 | 0.00 | - | - | 1 | 237.70% |
© 2024 Yahoo. All rights reserved.