Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.11 +56.43 (+1.08%) Dow
39,850.89 +292.78 (+0.74%) Nasdaq
16,741.00 +229.82 (+1.39%) Bitcoin USD
66,007.24 +4,499.27 (+7.31%) CMC Crypto 200
1,380.74 +112.79 (+8.90%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 12 | 7.50 | - | - | - | - | - |
| 8.40 | 0.00 | - | 2 | 97 | 10.00 | 1.25 | 0.00 | - | 5 | 9 |
| 7.02 | 0.00 | - | 2 | 30 | 12.50 | 1.50 | 0.00 | - | 1 | 60 |
| 7.26 | 0.00 | - | 2 | 63 | 15.00 | 2.25 | 0.00 | - | 3 | 23 |
| 4.30 | 0.00 | - | 10 | 40 | 17.50 | 3.20 | 0.00 | - | 1 | 18 |
| 4.25 | 0.00 | - | 4 | 169 | 20.00 | 4.80 | 0.00 | - | 5 | 39 |
| 2.47 | 0.00 | - | 1 | 28 | 22.50 | - | - | - | - | - |
| 1.83 | 0.00 | - | 6 | 55 | 25.00 | 7.40 | 0.00 | - | 7 | 7 |
| 1.95 | 0.00 | - | 20 | 274 | 30.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 7 | 37 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.