Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,384.59 -31.86 (-0.38%) Bitcoin USD
70,157.00 -924.84 (-1.30%) CMC Crypto 200
1,521.68 -4.73 (-0.31%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | - | 1 | 2.50 | 0.08 | 0.00 | - | - | 12 |
| 6.80 | 0.00 | - | 1 | 5 | 5.00 | 0.20 | 0.00 | - | 1 | 1 |
| 10.34 | 0.00 | - | 1 | 125 | 7.50 | 0.10 | 0.00 | - | 11 | 46 |
| 7.67 | 0.00 | - | 2 | 173 | 10.00 | 0.35 | 0.00 | - | 1 | 314 |
| 4.90 | 0.00 | - | 7 | 148 | 12.50 | 0.50 | 0.00 | - | 2 | 725 |
| 3.50 | 0.00 | - | 13 | 258 | 15.00 | 1.25 | 0.00 | - | 1 | 152 |
| 2.37 | 0.00 | - | 1 | 306 | 17.50 | 2.40 | 0.00 | - | 1 | 93 |
| 1.10 | 0.00 | - | 1 | 576 | 20.00 | 3.11 | 0.00 | - | 2 | 58 |
| 0.65 | 0.00 | - | 5 | 1,192 | 22.50 | 5.70 | 0.00 | - | 7 | 7 |
| 0.35 | 0.00 | - | 5 | 296 | 25.00 | 7.60 | 0.00 | - | 5 | 3 |
| 0.20 | 0.00 | - | 9 | 148 | 30.00 | 9.80 | 0.00 | - | 7 | 0 |
| 0.40 | 0.00 | - | 75 | 589 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 135 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.