Singapore markets close in 4 hours 28 minutes
Straits Times Index
3,301.43 +8.50 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,902.70 +534.00 (+0.84%) CMC Crypto 200
1,327.43 +50.45 (+3.95%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO241018C00007500 | 2024-02-28 10:30AM EDT | 7.50 | 12.70 | 10.10 | 13.00 | 0.00 | - | - | 3 | 187.79% |
| SONO241018C00015000 | 2024-04-15 9:34AM EDT | 15.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SONO241018C00017500 | 2024-05-03 12:34PM EDT | 17.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| SONO241018C00020000 | 2024-05-03 12:41PM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| SONO241018C00022500 | 2024-05-03 12:07PM EDT | 22.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| SONO241018C00025000 | 2024-04-23 12:09PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SONO241018C00030000 | 2024-04-12 10:30AM EDT | 30.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO241018P00010000 | 2024-04-18 12:15PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SONO241018P00012500 | 2024-04-15 2:51PM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SONO241018P00015000 | 2024-05-02 9:46AM EDT | 15.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SONO241018P00017500 | 2024-05-03 10:07AM EDT | 17.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONO241018P00022500 | 2024-04-30 2:34PM EDT | 22.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SONO241018P00025000 | 2024-04-03 1:29PM EDT | 25.00 | 6.20 | 8.00 | 8.20 | 0.00 | - | 1 | 1 | 42.68% |
© 2024 Yahoo. All rights reserved.