Singapore markets close in 4 hours 49 minutes
Straits Times Index
3,302.92 +9.99 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,467.08 -8.84 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,817.70 +530.91 (+0.84%) CMC Crypto 200
1,327.75 +50.77 (+3.98%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240719C00010000 | 2023-11-20 3:38PM EDT | 10.00 | 5.20 | 5.90 | 7.60 | 0.00 | - | - | 4 | 116.41% |
| SONO240719C00012500 | 2024-04-17 3:49PM EDT | 12.50 | 4.80 | 3.00 | 6.20 | 0.00 | - | - | 1 | 132.42% |
| SONO240719C00015000 | 2024-04-19 9:40AM EDT | 15.00 | 2.70 | 2.70 | 2.80 | 0.00 | - | 1 | 18 | 52.25% |
| SONO240719C00017500 | 2024-05-02 10:06AM EDT | 17.50 | 1.10 | 1.25 | 1.35 | 0.00 | - | 2 | 135 | 50.20% |
| SONO240719C00020000 | 2024-05-01 12:36PM EDT | 20.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 681 | 48.34% |
| SONO240719C00022500 | 2024-04-26 1:21PM EDT | 22.50 | 0.21 | 0.10 | 0.40 | 0.00 | - | 10 | 294 | 50.78% |
| SONO240719C00025000 | 2024-03-21 11:21AM EDT | 25.00 | 0.36 | 0.00 | 0.55 | 0.00 | - | 1 | 127 | 64.94% |
| SONO240719C00030000 | 2024-02-07 2:31PM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 72.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240719P00010000 | 2024-02-15 12:58PM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 15 | 91.41% |
| SONO240719P00015000 | 2024-05-01 1:23PM EDT | 15.00 | 0.65 | 0.50 | 0.60 | 0.00 | - | 2 | 52 | 48.15% |
| SONO240719P00017500 | 2024-04-30 3:52PM EDT | 17.50 | 1.70 | 1.50 | 1.60 | 0.00 | - | 41 | 1,076 | 43.70% |
| SONO240719P00020000 | 2024-04-01 11:46AM EDT | 20.00 | 2.20 | 3.20 | 3.30 | 0.00 | - | 33 | 341 | 40.14% |
| SONO240719P00022500 | 2024-04-08 12:56PM EDT | 22.50 | 4.30 | 5.40 | 5.70 | 0.00 | - | 1 | 2 | 50.88% |
| SONO240719P00025000 | 2024-02-09 10:48AM EDT | 25.00 | 6.70 | 6.00 | 6.20 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.