Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.65 +53.97 (+1.03%) Dow
39,843.32 +285.21 (+0.72%) Nasdaq
16,728.89 +217.71 (+1.32%) Bitcoin USD
65,411.66 +4,056.59 (+6.61%) CMC Crypto 200
1,380.38 +112.44 (+8.87%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 1 | 36 | 2.50 | - | - | - | - | - |
| 12.37 | 0.00 | - | 1 | 4 | 5.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 4 | 6 | 7.50 | 0.05 | 0.00 | - | 40 | 61 |
| 6.90 | 0.00 | - | 1 | 90 | 10.00 | 0.12 | 0.00 | - | 2 | 107 |
| 4.72 | 0.00 | - | 1 | 205 | 12.50 | 0.15 | 0.00 | - | 1 | 167 |
| 2.60 | 0.00 | - | 1 | 335 | 15.00 | 0.20 | 0.00 | - | 3 | 784 |
| 0.63 | -0.12 | -16.00% | 5 | 521 | 17.50 | 0.80 | 0.00 | - | 13 | 494 |
| 0.07 | 0.00 | - | 3 | 2,042 | 20.00 | 3.60 | 0.00 | - | 1 | 92 |
| 0.03 | 0.00 | - | 1 | 553 | 22.50 | 7.03 | 0.00 | - | 1 | 21 |
| 0.12 | 0.00 | - | 3 | 549 | 25.00 | 7.00 | 0.00 | - | 35 | 5 |
| 0.35 | 0.00 | - | 1 | 110 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.