Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,132.53 -11.60 (-0.14%) Bitcoin USD
57,316.76 -3,579.80 (-5.88%) CMC Crypto 200
1,196.22 -142.84 (-10.66%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240621C00002500 | 2024-02-21 3:00PM EDT | 2.50 | 16.00 | 16.20 | 18.80 | 0.00 | - | 1 | 36 | 0.00% |
| SONO240621C00005000 | 2023-11-20 10:35AM EDT | 5.00 | 9.00 | 11.60 | 12.70 | 0.00 | - | - | 3 | 223.05% |
| SONO240621C00007500 | 2024-02-07 4:22PM EDT | 7.50 | 11.95 | 11.30 | 13.20 | 0.00 | - | 4 | 6 | 409.38% |
| SONO240621C00010000 | 2024-04-29 9:36AM EDT | 10.00 | 7.27 | 6.80 | 7.20 | 0.00 | - | 1 | 90 | 85.55% |
| SONO240621C00012500 | 2024-04-29 10:40AM EDT | 12.50 | 5.10 | 4.50 | 4.80 | 0.00 | - | 3 | 204 | 69.92% |
| SONO240621C00015000 | 2024-04-30 10:40AM EDT | 15.00 | 2.85 | 2.35 | 2.60 | 0.00 | - | 1 | 334 | 54.39% |
| SONO240621C00017500 | 2024-04-30 9:34AM EDT | 17.50 | 1.15 | 1.00 | 1.10 | 0.00 | - | 2 | 443 | 51.17% |
| SONO240621C00020000 | 2024-04-29 9:55AM EDT | 20.00 | 0.47 | 0.35 | 0.45 | 0.00 | - | 2 | 2,282 | 52.44% |
| SONO240621C00022500 | 2024-04-25 3:27PM EDT | 22.50 | 0.15 | 0.10 | 0.30 | 0.00 | - | 3 | 561 | 58.59% |
| SONO240621C00025000 | 2024-04-30 1:40PM EDT | 25.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 3 | 549 | 77.34% |
| SONO240621C00030000 | 2024-02-29 12:47PM EDT | 30.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 110 | 101.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240621P00007500 | 2024-03-04 10:30AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 40 | 61 | 156.64% |
| SONO240621P00010000 | 2024-02-07 2:05PM EDT | 10.00 | 0.12 | 0.00 | 2.20 | 0.00 | - | 2 | 107 | 181.74% |
| SONO240621P00012500 | 2024-04-22 3:57PM EDT | 12.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 167 | 70.90% |
| SONO240621P00015000 | 2024-04-30 3:59PM EDT | 15.00 | 0.53 | 0.45 | 0.55 | 0.00 | - | 12 | 778 | 51.17% |
| SONO240621P00017500 | 2024-05-01 9:46AM EDT | 17.50 | 1.60 | 1.50 | 1.60 | 0.00 | - | 2 | 909 | 49.61% |
| SONO240621P00020000 | 2024-04-24 11:29AM EDT | 20.00 | 2.80 | 3.30 | 3.50 | 0.00 | - | 1 | 222 | 52.93% |
| SONO240621P00022500 | 2024-03-18 12:23PM EDT | 22.50 | 4.60 | 4.00 | 5.80 | 0.00 | - | 1 | 83 | 59.47% |
| SONO240621P00025000 | 2024-04-09 11:00AM EDT | 25.00 | 7.00 | 7.90 | 8.40 | 0.00 | - | 35 | 5 | 57.03% |
© 2024 Yahoo. All rights reserved.