Singapore markets open in 3 hours 57 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,746.82 -131.30 (-0.21%) CMC Crypto 200
1,325.95 +48.97 (+3.83%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517C00012500 | 2024-04-30 3:53PM EDT | 12.50 | 4.48 | 2.75 | 5.40 | 0.00 | - | 10 | 11 | 227.54% |
| SONO240517C00015000 | 2024-05-01 12:32PM EDT | 15.00 | 2.25 | 2.35 | 2.45 | 0.00 | - | 30 | 96 | 89.65% |
| SONO240517C00017500 | 2024-05-03 3:33PM EDT | 17.50 | 0.85 | 0.80 | 0.90 | +0.12 | +16.44% | 21 | 1,135 | 81.64% |
| SONO240517C00020000 | 2024-05-03 2:49PM EDT | 20.00 | 0.21 | 0.15 | 0.25 | +0.01 | +5.00% | 11 | 266 | 78.91% |
| SONO240517C00022500 | 2024-04-22 3:53PM EDT | 22.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 8 | 115 | 83.98% |
| SONO240517C00025000 | 2024-04-03 12:21PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 170.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517P00012500 | 2024-04-22 3:38PM EDT | 12.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 3,000 | 182.62% |
| SONO240517P00015000 | 2024-05-03 11:01AM EDT | 15.00 | 0.29 | 0.25 | 0.35 | -0.11 | -27.50% | 2 | 67 | 83.98% |
| SONO240517P00017500 | 2024-05-03 3:43PM EDT | 17.50 | 1.30 | 1.25 | 1.35 | -0.20 | -13.33% | 47 | 1,444 | 81.64% |
| SONO240517P00020000 | 2024-04-29 12:15PM EDT | 20.00 | 2.85 | 3.00 | 3.20 | 0.00 | - | 1 | 6 | 72.27% |
| SONO240517P00022500 | 2024-04-17 12:34PM EDT | 22.50 | 5.57 | 3.70 | 7.70 | 0.00 | - | - | 1 | 122.07% |
© 2024 Yahoo. All rights reserved.