Singapore markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.16-0.57 (-3.62%)
At close: 04:00PM EDT
15.75 +0.59 (+3.89%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO240621C000025002024-02-21 3:00PM EDT2.5016.0016.2018.800.00-1360.00%
SONO240621C000050002024-05-14 1:24PM EDT5.0012.370.000.000.00-140.00%
SONO240621C000075002024-02-07 4:22PM EDT7.5011.9511.3013.200.00-461,842.19%
SONO240621C000100002024-05-02 10:54AM EDT10.006.904.007.400.00-190389.06%
SONO240621C000125002024-06-14 9:46AM EDT12.503.100.000.000.00-200.00%
SONO240621C000150002024-06-14 12:06PM EDT15.000.470.000.000.00-100.00%
SONO240621C000175002024-06-12 3:28PM EDT17.500.050.000.000.00-38025.00%
SONO240621C000200002024-06-13 1:05PM EDT20.000.040.000.000.00-1050.00%
SONO240621C000225002024-06-14 12:04PM EDT22.500.050.000.000.00-179050.00%
SONO240621C000250002024-04-30 1:40PM EDT25.000.120.000.000.00-354950.00%
SONO240621C000300002024-02-29 12:47PM EDT30.000.350.000.500.00-1110379.30%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO240621P000075002024-03-04 10:30AM EDT7.500.050.000.500.00-4061459.38%
SONO240621P000100002024-05-23 12:52PM EDT10.000.040.000.000.00-1050.00%
SONO240621P000125002024-06-12 9:30AM EDT12.500.010.000.000.00-2050.00%
SONO240621P000150002024-06-14 12:56PM EDT15.000.190.000.000.00-9303.13%
SONO240621P000175002024-06-14 3:29PM EDT17.502.360.000.000.00-200.00%
SONO240621P000200002024-06-14 3:29PM EDT20.004.900.000.000.00-100.00%
SONO240621P000225002024-05-08 9:35AM EDT22.507.030.000.000.00-1210.00%
SONO240621P000250002024-04-09 11:00AM EDT25.007.005.708.200.00-3550.00%