Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,322.89 +1,427.33 (+2.10%) CMC Crypto 200
1,398.56 +67.96 (+5.12%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240816C00002500 | 2024-07-11 3:55PM EDT | 2.50 | 12.47 | 10.30 | 12.60 | 0.00 | - | - | 3 | 582.81% |
| SONO240816C00012500 | 2024-07-26 2:59PM EDT | 12.50 | 1.50 | 1.45 | 1.60 | -0.82 | -35.34% | 5 | 70 | 71.48% |
| SONO240816C00015000 | 2024-07-26 3:39PM EDT | 15.00 | 0.36 | 0.30 | 0.35 | -0.09 | -20.00% | 4 | 509 | 62.79% |
| SONO240816C00017500 | 2024-07-26 11:57AM EDT | 17.50 | 0.12 | 0.05 | 0.10 | -0.02 | -14.29% | 5 | 314 | 70.31% |
| SONO240816C00020000 | 2024-07-22 12:07PM EDT | 20.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 68 | 89.84% |
| SONO240816C00022500 | 2024-07-22 9:59AM EDT | 22.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 11 | 48 | 110.55% |
| SONO240816C00025000 | 2024-07-16 9:37AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 68 | 115.63% |
| SONO240816C00030000 | 2024-06-24 9:53AM EDT | 30.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 278.91% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240816P00010000 | 2024-07-25 2:32PM EDT | 10.00 | 0.11 | 0.05 | 0.50 | 0.00 | - | 15 | 15 | 124.41% |
| SONO240816P00012500 | 2024-07-26 11:28AM EDT | 12.50 | 0.45 | 0.40 | 0.45 | +0.05 | +12.50% | 56 | 496 | 68.75% |
| SONO240816P00015000 | 2024-07-26 10:52AM EDT | 15.00 | 1.90 | 0.80 | 1.80 | +0.22 | +13.10% | 55 | 244 | 66.80% |
| SONO240816P00017500 | 2024-07-22 12:59PM EDT | 17.50 | 3.50 | 2.10 | 6.10 | 0.00 | - | 1 | 37 | 86.72% |
| SONO240816P00020000 | 2024-07-19 1:17PM EDT | 20.00 | 6.30 | 4.60 | 8.50 | 0.00 | - | 8 | 8 | 107.03% |
© 2024 Yahoo. All rights reserved.