Yahoo

Mail

Singapore markets open in 2 minutes

Straits Times Index
3,107.09
-23.15(-0.74%)
S&P 500
3,678.43
+92.81(+2.59%)
Dow
29,490.89
+765.38(+2.66%)
Nasdaq
10,815.43
+239.82(+2.27%)
BTC-USD
19,573.30
+488.05(+2.56%)
CMC Crypto 200
444.91
+9.56(+2.20%)

PROPERTY

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

13.96

+0.06

(+0.43%)

At close: 04:00PM EDT

14.18

+0.22

(+1.58%)

After hours:

07:59PM EDT

Time period:

03 Oct 2021 - 03 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Oct 2022	14.04	14.10	13.67	13.96	13.96	1,698,759
30 Sept 2022	13.88	14.41	13.84	13.90	13.90	1,683,400
29 Sept 2022	14.16	14.19	13.69	14.01	14.01	1,741,500
28 Sept 2022	14.42	14.66	14.29	14.39	14.39	1,719,700
27 Sept 2022	14.12	14.39	13.96	14.37	14.37	1,468,000
26 Sept 2022	14.04	14.39	13.90	13.92	13.92	2,075,700
23 Sept 2022	14.18	14.34	13.84	14.14	14.14	2,328,100
22 Sept 2022	14.50	14.59	14.22	14.36	14.36	1,861,400
21 Sept 2022	15.07	15.21	14.55	14.55	14.55	1,940,600
20 Sept 2022	15.15	15.25	14.86	14.97	14.97	1,554,000
19 Sept 2022	15.27	15.43	15.07	15.42	15.42	1,371,600
16 Sept 2022	15.40	15.55	15.07	15.38	15.38	2,070,300
15 Sept 2022	15.39	15.88	15.38	15.55	15.55	1,375,700
14 Sept 2022	15.47	15.61	15.19	15.52	15.52	1,482,600
13 Sept 2022	15.49	15.55	15.25	15.47	15.47	1,774,400
12 Sept 2022	16.18	16.33	15.77	15.92	15.92	2,001,100
09 Sept 2022	15.93	16.14	15.76	16.03	16.03	2,739,900
08 Sept 2022	14.94	15.78	14.72	15.76	15.76	2,289,600
07 Sept 2022	14.65	14.99	14.64	14.98	14.98	2,324,500
06 Sept 2022	14.84	14.88	14.53	14.79	14.79	1,833,700
02 Sept 2022	15.11	15.20	14.76	14.83	14.83	1,796,300
01 Sept 2022	14.80	15.04	14.62	14.95	14.95	2,797,900
31 Aug 2022	15.25	15.47	15.03	15.04	15.04	1,841,400
30 Aug 2022	15.46	15.55	15.06	15.19	15.19	1,677,900
29 Aug 2022	15.11	15.47	15.05	15.29	15.29	1,859,000
26 Aug 2022	15.65	15.91	15.24	15.31	15.31	2,710,000
25 Aug 2022	15.54	15.86	15.52	15.72	15.72	2,789,100
24 Aug 2022	15.84	16.02	15.52	15.54	15.54	3,040,500
23 Aug 2022	15.70	16.17	15.61	15.85	15.85	3,981,300
22 Aug 2022	15.87	16.19	15.62	15.77	15.77	4,459,800
19 Aug 2022	16.88	17.04	16.08	16.20	16.20	4,871,200
18 Aug 2022	16.92	17.24	16.92	17.10	17.10	1,996,900
17 Aug 2022	17.13	17.30	16.93	16.94	16.94	2,969,600
16 Aug 2022	16.96	17.34	16.79	17.22	17.22	5,127,900
15 Aug 2022	17.02	17.58	16.95	17.11	17.11	5,289,100
12 Aug 2022	17.25	17.45	16.84	17.17	17.17	8,257,900
11 Aug 2022	19.00	19.13	16.90	17.09	17.09	26,434,800
10 Aug 2022	22.96	23.18	22.50	22.77	22.77	5,886,100
09 Aug 2022	22.80	22.80	21.30	21.99	21.99	2,657,900
08 Aug 2022	23.60	24.56	22.87	22.94	22.94	3,414,300
05 Aug 2022	22.28	23.28	22.22	23.20	23.20	2,230,000
04 Aug 2022	22.59	22.97	22.23	22.80	22.80	1,884,700
03 Aug 2022	21.77	22.87	21.77	22.57	22.57	1,770,000
02 Aug 2022	21.34	22.15	21.34	21.56	21.56	1,028,700
01 Aug 2022	21.63	22.29	21.50	21.84	21.84	1,355,800
29 Jul 2022	22.16	22.16	21.59	22.11	22.11	1,339,500
28 Jul 2022	21.35	22.08	21.09	21.98	21.98	1,694,600
27 Jul 2022	20.73	21.43	20.36	21.30	21.30	1,126,500
26 Jul 2022	20.88	20.88	20.08	20.47	20.47	1,449,700
25 Jul 2022	21.31	21.83	20.88	21.37	21.37	2,362,900
22 Jul 2022	21.95	22.03	21.00	21.29	21.29	1,454,600
21 Jul 2022	20.71	21.86	20.50	21.84	21.84	1,903,600
20 Jul 2022	19.89	20.84	19.89	20.72	20.72	1,506,800
19 Jul 2022	19.29	19.97	19.18	19.93	19.93	1,817,100
18 Jul 2022	19.53	19.67	18.94	19.01	19.01	1,166,500
15 Jul 2022	19.20	19.37	18.68	19.13	19.13	1,206,100
14 Jul 2022	19.18	19.25	18.45	18.78	18.78	1,273,600
13 Jul 2022	18.90	19.69	18.53	19.21	19.21	1,517,900
12 Jul 2022	19.44	19.97	18.93	19.12	19.12	1,596,200
11 Jul 2022	19.86	20.11	19.35	19.43	19.43	1,452,200
08 Jul 2022	19.55	20.20	19.28	19.83	19.83	1,361,100
07 Jul 2022	19.21	19.84	19.16	19.78	19.78	1,454,500
06 Jul 2022	18.85	19.44	18.77	19.21	19.21	2,743,100
05 Jul 2022	17.50	18.62	17.43	18.62	18.62	2,797,100
01 Jul 2022	18.06	18.48	17.68	17.92	17.92	1,935,800
30 Jun 2022	18.47	18.59	17.88	18.04	18.04	2,457,600
29 Jun 2022	19.22	19.22	18.67	18.82	18.82	1,191,000
28 Jun 2022	19.62	20.02	19.28	19.30	19.30	1,680,400
27 Jun 2022	20.57	20.60	19.38	19.67	19.67	1,656,200
24 Jun 2022	19.72	20.38	19.65	20.34	20.34	2,951,000
23 Jun 2022	19.67	19.76	18.89	19.60	19.60	2,169,600
22 Jun 2022	19.18	19.80	19.10	19.36	19.36	1,293,000
21 Jun 2022	19.13	19.65	18.81	19.46	19.46	2,429,000
17 Jun 2022	18.87	19.41	18.66	19.07	19.07	3,304,000
16 Jun 2022	18.77	18.97	18.16	18.55	18.55	4,662,200
15 Jun 2022	19.17	20.22	18.90	19.42	19.42	5,150,900
14 Jun 2022	20.10	20.55	19.34	19.60	19.60	2,422,700
13 Jun 2022	20.28	20.77	19.89	20.05	20.05	3,083,800
10 Jun 2022	21.15	21.55	20.67	21.21	21.21	2,106,100
09 Jun 2022	22.14	22.58	21.58	21.60	21.60	1,644,500
08 Jun 2022	22.05	22.56	21.80	22.26	22.26	1,100,400
07 Jun 2022	21.33	22.27	21.13	22.11	22.11	2,176,700
06 Jun 2022	22.80	22.90	21.72	21.90	21.90	1,927,300
03 Jun 2022	22.69	22.99	22.13	22.63	22.63	1,846,700
02 Jun 2022	22.00	23.08	21.95	23.04	23.04	1,646,300
01 Jun 2022	22.39	22.62	21.74	21.95	21.95	1,888,700
31 May 2022	21.91	22.36	21.50	22.13	22.13	2,467,300
27 May 2022	21.15	22.12	21.01	22.11	22.11	2,110,300
26 May 2022	20.10	21.07	20.04	20.78	20.78	2,386,100
25 May 2022	19.32	20.27	19.32	19.95	19.95	1,997,000
24 May 2022	20.48	20.54	19.09	19.54	19.54	3,106,800
23 May 2022	20.80	21.11	20.03	20.96	20.96	2,584,200
20 May 2022	21.74	21.78	19.79	20.77	20.77	3,679,200
19 May 2022	19.94	21.79	19.81	21.35	21.35	2,882,000
18 May 2022	21.02	21.16	19.65	19.97	19.97	4,508,900
17 May 2022	22.34	22.48	21.21	21.48	21.48	3,139,400
16 May 2022	22.47	22.56	21.60	21.73	21.73	3,266,600
13 May 2022	22.06	22.98	21.85	22.64	22.64	4,392,600
12 May 2022	20.01	22.40	19.51	21.72	21.72	8,963,900
11 May 2022	20.66	20.89	18.92	19.01	19.01	5,400,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,107.09-23.15(-0.74%)

S&P 5003,678.43+92.81(+2.59%)

Dow29,490.89+765.38(+2.66%)

Nasdaq10,815.43+239.82(+2.27%)

BTC-USD19,573.30+488.05(+2.56%)

CMC Crypto 200444.91+9.56(+2.20%)

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

Sonos, Inc. (SONO)

Straits Times Index
3,107.09
-23.15(-0.74%)

S&P 500
3,678.43
+92.81(+2.59%)

Dow
29,490.89
+765.38(+2.66%)

Nasdaq
10,815.43
+239.82(+2.27%)

BTC-USD
19,573.30
+488.05(+2.56%)

CMC Crypto 200
444.91
+9.56(+2.20%)