Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,726.56 +1,061.29 (+1.84%) CMC Crypto 200
1,266.64 -4.10 (-0.32%)
Sonoco Products Company (SON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240719C00065000 | 2024-04-22 10:15AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 6.25% |
| SON241018C00065000 | 2024-04-29 1:18PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 51 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240719P00065000 | 2024-01-30 12:54PM EDT | 2024-07-19 | 7.45 | 6.00 | 10.40 | 0.00 | - | - | 10 | 46.62% |
© 2024 Yahoo. All rights reserved.